V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 09:39:52 | 220 | 451,00 | 200 | 451,10 | 150 | 452,00 | 100 | 452,30 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 458,00 | 813 | 460,00 | 944 | |
| 27.05.2026 09:39:32 | 220 | 451,10 | 170 | 452,00 | 120 | 452,20 | 100 | 452,30 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 458,00 | 813 | 460,00 | 944 | |
| 27.05.2026 09:36:49 | 190 | 451,00 | 170 | 451,10 | 120 | 452,00 | 70 | 452,20 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 458,00 | 813 | 460,00 | 944 | |
| 27.05.2026 09:30:29 | 190 | 451,00 | 170 | 451,10 | 120 | 452,00 | 70 | 452,20 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 457,90 | 875 | 458,00 | 1 113 | |
| 27.05.2026 09:28:53 | 270 | 450,50 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 457,90 | 875 | 458,00 | 1 113 | |
| 27.05.2026 09:27:01 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 455,90 | 450 | 456,00 | 475 | 457,50 | 575 | 457,90 | 875 | 458,00 | 1 113 | |
| 27.05.2026 09:25:41 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 456,00 | 25 | 457,50 | 125 | 457,90 | 425 | 458,00 | 663 | 460,00 | 794 | |
| 27.05.2026 09:24:37 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 456,00 | 25 | 457,50 | 125 | 457,90 | 425 | 458,00 | 663 | 459,90 | 1 113 | |
| 27.05.2026 09:23:30 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 456,00 | 25 | 457,90 | 325 | 458,00 | 563 | 459,90 | 1 013 | 460,00 | 1 144 | |
| 27.05.2026 09:23:30 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 457,90 | 300 | 458,00 | 538 | 459,90 | 988 | 460,00 | 1 119 | 462,90 | 1 169 | |
| 27.05.2026 09:23:30 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 457,90 | 300 | 458,00 | 538 | 459,90 | 988 | 460,00 | 1 119 | 462,90 | 1 169 | |
| 27.05.2026 09:22:54 | 195 | 451,00 | 175 | 451,10 | 125 | 452,00 | 75 | 454,10 | 25 | 456,00 | 457,90 | 300 | 458,00 | 538 | 459,90 | 988 | 460,00 | 1 119 | 462,90 | 1 169 | |
| 27.05.2026 09:22:40 | 270 | 450,10 | 170 | 451,00 | 150 | 451,10 | 100 | 452,00 | 50 | 454,10 | 457,90 | 300 | 458,00 | 538 | 459,90 | 988 | 460,00 | 1 119 | 462,90 | 1 169 | |
| 27.05.2026 09:21:42 | 270 | 451,00 | 250 | 451,10 | 200 | 452,00 | 150 | 454,10 | 100 | 455,00 | 457,90 | 300 | 458,00 | 538 | 459,90 | 988 | 460,00 | 1 119 | 462,90 | 1 169 | |
| 27.05.2026 09:20:49 | 270 | 451,00 | 250 | 451,10 | 200 | 452,00 | 150 | 454,10 | 100 | 455,00 | 458,00 | 238 | 459,90 | 688 | 460,00 | 819 | 462,90 | 869 | 463,00 | 1 169 | |
| 27.05.2026 09:18:34 | 300 | 451,10 | 250 | 452,00 | 200 | 454,10 | 150 | 454,20 | 100 | 455,00 | 458,00 | 238 | 459,90 | 688 | 460,00 | 819 | 462,90 | 869 | 463,00 | 1 169 | |
| 27.05.2026 09:18:27 | 300 | 451,10 | 250 | 452,00 | 200 | 454,10 | 150 | 454,20 | 100 | 455,00 | 458,00 | 238 | 460,00 | 369 | 462,90 | 419 | 463,00 | 719 | 464,90 | 769 | |
| 27.05.2026 09:18:27 | 300 | 451,10 | 250 | 452,00 | 200 | 454,10 | 150 | 454,20 | 100 | 455,00 | 458,00 | 238 | 460,00 | 369 | 462,90 | 419 | 463,00 | 719 | 464,90 | 769 | |
| 27.05.2026 09:18:03 | 220 | 451,00 | 200 | 451,10 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 458,00 | 238 | 460,00 | 369 | 462,90 | 419 | 463,00 | 719 | 464,90 | 769 | |
| 27.05.2026 09:17:59 | 220 | 451,00 | 200 | 451,10 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 458,00 | 238 | 460,00 | 369 | 463,00 | 669 | 464,90 | 719 | 465,00 | 819 | |
| 27.05.2026 09:17:32 | 270 | 450,10 | 170 | 451,00 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 458,00 | 238 | 460,00 | 369 | 463,00 | 669 | 464,90 | 719 | 465,00 | 819 | |
| 27.05.2026 09:16:56 | 270 | 450,10 | 170 | 451,00 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:16:29 | 260 | 450,10 | 160 | 451,00 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:15:16 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:14:50 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 462,90 | 1 119 | 463,00 | 1 419 | |
| 27.05.2026 09:12:40 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 464,90 | 1 019 | |
| 27.05.2026 09:12:07 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 464,90 | 1 019 | |
| 27.05.2026 09:11:13 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 456,00 | 50 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | |
| 27.05.2026 09:10:41 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 456,00 | 50 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | |
| 27.05.2026 09:10:06 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 463,20 | 1 069 | |
| 27.05.2026 09:09:49 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | 463,20 | 1 119 | |
| 27.05.2026 09:09:29 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 463,20 | 1 069 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 138 | 460,00 | 269 | 462,90 | 569 | 463,00 | 869 | 463,20 | 969 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 138 | 460,00 | 269 | 462,90 | 569 | 463,00 | 919 | 463,20 | 1 019 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:09:04 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:08:43 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 460,00 | 131 | 463,00 | 481 | 463,20 | 581 | 464,90 | 631 | 465,00 | 731 | |
| 27.05.2026 09:08:43 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 463,00 | 350 | 463,20 | 450 | 464,90 | 500 | 465,00 | 600 | 467,70 | 650 | |
| 27.05.2026 09:08:39 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 464,90 | 500 | 465,00 | 600 | 467,70 | 650 | |
| 27.05.2026 09:08:39 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 464,90 | 800 | 465,00 | 900 | |
| 27.05.2026 09:08:30 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 463,50 | 1 193 | 464,90 | 1 243 | |
| 27.05.2026 09:08:19 | 229 | 451,00 | 219 | 454,10 | 169 | 457,00 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 463,50 | 1 193 | 464,90 | 1 243 | |
| 27.05.2026 09:08:07 | 229 | 451,00 | 219 | 454,10 | 169 | 457,00 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 50 | 463,30 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | |
| 27.05.2026 09:07:51 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,30 | 300 | 463,40 | 600 | 463,50 | 1 043 | 464,90 | 1 093 | 465,00 | 1 193 | |
| 27.05.2026 09:07:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,40 | 300 | 463,50 | 743 | 464,90 | 793 | 465,00 | 893 | 467,70 | 943 | |
| 27.05.2026 09:07:33 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,40 | 300 | 463,50 | 743 | 464,00 | 793 | 464,90 | 843 | 465,00 | 943 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.